일자별 시세

일자 종가 등락 등락률(%) 거래량
08/16 918 1 0.11% 35,244
08/14 917 21 -2.24% 23,933
08/13 938 1 0.11% 16,685
08/12 937 8 -0.85% 36,411
08/09 945 28 3.05% 18,542
08/08 917 6 -0.65% 12,420
08/07 923 11 -1.18% 26,346
08/06 934 18 1.97% 37,184
08/05 916 53 -5.47% 64,483
08/02 969 11 1.15% 37,366
처음이전11121314151617181920