일자	종가	등락	등락률(%)	거래량
08/16	33,850	500	-1.46%	5,490
08/14	34,350	0	0.00%	258
08/13	34,350	400	-1.15%	1,955
08/12	34,750	300	0.87%	626
08/09	34,450	450	1.32%	656
08/08	34,000	750	2.26%	1,215
08/07	33,250	50	-0.15%	190
08/06	33,300	50	0.15%	405
08/05	33,250	200	0.61%	1,738
08/02	33,050	750	-2.22%	510