일자	종가	등락	등락률(%)	거래량
08/16	7,450	60	0.81%	37,285
08/14	7,390	100	1.37%	12,821
08/13	7,290	80	1.11%	22,497
08/12	7,210	120	1.69%	9,444
08/09	7,090	70	1.00%	12,962
08/08	7,020	0	0.00%	3,496
08/07	7,020	40	0.57%	11,188
08/06	6,980	190	2.80%	30,793
08/05	6,790	670	-8.98%	50,037
08/02	7,460	90	-1.19%	12,697