일자	종가	등락	등락률(%)	거래량
08/16	755	10	1.34%	126,375
08/14	745	21	2.90%	150,125
08/13	724	1	-0.14%	11,159
08/12	725	12	1.68%	69,766
08/09	713	18	2.59%	36,804
08/08	695	11	-1.56%	75,494
08/07	706	20	2.92%	107,036
08/06	686	25	3.78%	163,263
08/05	661	91	-12.10%	393,909
08/02	752	11	-1.44%	69,473