일자	종가	등락	등락률(%)	거래량
08/16	3,490	60	-1.69%	102,661
08/14	3,550	25	0.71%	28,611
08/13	3,525	20	-0.56%	35,677
08/12	3,545	50	-1.39%	64,464
08/09	3,595	10	0.28%	65,340
08/08	3,585	50	1.41%	81,430
08/07	3,535	70	2.02%	93,240
08/06	3,465	125	3.74%	109,674
08/05	3,340	285	-7.86%	306,060
08/02	3,625	55	-1.49%	180,805