일자	종가	등락	등락률(%)	거래량
08/16	2,090	25	1.21%	3,281,156
08/14	2,065	5	0.24%	2,902,490
08/13	2,060	70	-3.29%	4,178,084
08/12	2,130	60	2.90%	4,322,187
08/09	2,070	15	0.73%	3,743,750
08/08	2,055	15	-0.72%	8,045,718
08/07	2,070	35	1.72%	4,789,840
08/06	2,035	67	3.40%	13,624,635
08/05	1,968	247	-11.15%	11,102,009
08/02	2,215	125	-5.34%	6,599,434