일자	종가	등락	등락률(%)	거래량
08/16	122,900	1000	0.82%	2,855
08/14	121,900	400	-0.33%	847
08/13	122,300	0	0.00%	1,954
08/12	122,300	1200	0.99%	1,261
08/09	121,100	1600	-1.30%	2,664
08/08	122,700	700	0.57%	1,655
08/07	122,000	700	0.58%	2,970
08/06	121,300	7400	6.50%	4,330
08/05	113,900	12700	-10.03%	11,531
08/02	126,600	4300	-3.28%	4,891