일자	종가	등락	등락률(%)	거래량
08/16	50,500	3050	6.43%	4,801,795
08/14	47,450	450	0.96%	3,583,960
08/13	47,000	800	1.73%	4,812,717
08/12	46,200	4800	11.59%	8,384,038
08/09	41,400	150	0.36%	1,582,663
08/08	41,250	900	-2.14%	1,244,608
08/07	42,150	1700	4.20%	4,234,926
08/06	40,450	2500	6.59%	1,952,124
08/05	37,950	3450	-8.33%	2,172,309
08/02	41,400	1800	-4.17%	1,949,915