일자	종가	등락	등락률(%)	거래량
08/16	182,900	5000	-2.66%	87,813
08/14	187,900	2600	1.40%	61,293
08/13	185,300	1700	0.93%	50,192
08/12	183,600	600	0.33%	37,548
08/09	183,000	2800	1.55%	76,604
08/08	180,200	10000	5.88%	158,077
08/07	170,200	1500	-0.87%	92,420
08/06	171,700	11300	7.04%	166,979
08/05	160,400	15100	-8.60%	140,046
08/02	175,500	2000	-1.13%	70,835