일자	종가	등락	등락률(%)	거래량
08/16	28,850	450	-1.54%	4,200
08/14	29,300	50	-0.17%	1,220
08/13	29,350	200	-0.68%	20,197
08/12	29,550	450	1.55%	1,121
08/09	29,100	100	0.34%	4,358
08/08	29,000	0	0.00%	2,927
08/07	29,000	0	0.00%	6,733
08/06	29,000	1200	4.32%	3,102
08/05	27,800	1400	-4.79%	14,923
08/02	29,200	300	-1.02%	3,700