일자	종가	등락	등락률(%)	거래량
08/16	14,900	350	-2.30%	31,078
08/14	15,250	340	-2.18%	41,412
08/13	15,590	460	3.04%	67,333
08/12	15,130	490	3.35%	30,442
08/09	14,640	250	1.74%	28,471
08/08	14,390	230	-1.57%	22,230
08/07	14,620	600	4.28%	37,296
08/06	14,020	860	6.53%	73,955
08/05	13,160	1510	-10.29%	163,377
08/02	14,670	570	-3.74%	56,629