일자	종가	등락	등락률(%)	거래량
08/16	2,400	90	3.90%	1,015,090
08/14	2,310	15	0.65%	532,716
08/13	2,295	50	-2.13%	610,079
08/12	2,345	55	2.40%	651,334
08/09	2,290	20	0.88%	442,919
08/08	2,270	55	2.48%	981,312
08/07	2,215	115	5.48%	1,024,705
08/06	2,100	100	5.00%	1,006,035
08/05	2,000	255	-11.31%	1,943,529
08/02	2,255	80	-3.43%	710,744