일자	종가	등락	등락률(%)	거래량
08/16	1,200	49	4.26%	47,482
08/14	1,151	19	1.68%	20,638
08/13	1,132	9	0.80%	37,906
08/12	1,123	8	0.72%	41,388
08/09	1,115	65	6.19%	38,454
08/08	1,050	29	-2.69%	33,095
08/07	1,079	22	2.08%	65,076
08/06	1,057	71	7.20%	35,906
08/05	986	162	-14.11%	133,945
08/02	1,148	16	-1.37%	16,784