일자	종가	등락	등락률(%)	거래량
08/16	1,106	20	-1.78%	256,526
08/14	1,126	58	-4.90%	262,177
08/13	1,184	95	-7.43%	571,367
08/12	1,279	37	-2.81%	244,436
08/09	1,316	34	2.65%	481,899
08/08	1,282	112	-8.03%	757,486
08/07	1,394	74	5.61%	3,452,960
08/06	1,320	67	5.35%	1,536,797
08/05	1,253	208	-14.24%	4,253,166
08/02	1,461	93	6.80%	14,713,600