일자	종가	등락	등락률(%)	거래량
08/16	1,277	8	0.63%	49,446
08/14	1,269	19	1.52%	33,514
08/13	1,250	1	-0.08%	46,273
08/12	1,251	17	-1.34%	64,234
08/09	1,268	11	0.88%	39,397
08/08	1,257	26	-2.03%	43,286
08/07	1,283	59	4.82%	179,327
08/06	1,224	50	4.26%	84,203
08/05	1,174	101	-7.92%	261,914
08/02	1,275	56	-4.21%	70,275