일자	종가	등락	등락률(%)	거래량
08/16	8,340	160	-1.88%	111,152
08/14	8,500	820	-8.80%	329,317
08/13	9,320	830	9.78%	268,513
08/12	8,490	530	-5.88%	245,635
08/09	9,020	850	10.40%	754,708
08/08	8,170	20	0.25%	353,250
08/07	8,150	60	0.74%	396,897
08/06	8,090	470	-5.49%	476,148
08/05	8,560	1100	14.75%	1,546,725
08/02	7,460	3190	-29.95%	2,169,681