일자	종가	등락	등락률(%)	거래량
08/16	935	5	0.54%	35,846
08/14	930	8	-0.85%	39,308
08/13	938	2	0.21%	44,290
08/12	936	2	0.21%	33,613
08/09	934	5	-0.53%	11,081
08/08	939	13	1.40%	14,801
08/07	926	18	1.98%	14,110
08/06	908	17	-1.84%	17,608
08/05	925	6	0.65%	57,790
08/02	919	18	-1.92%	50,138