일자	종가	등락	등락률(%)	거래량
08/16	1,048	26	2.54%	56,647
08/14	1,022	1	-0.10%	35,360
08/13	1,023	7	0.69%	21,899
08/12	1,016	11	1.09%	36,878
08/09	1,005	5	0.50%	59,826
08/08	1,000	2	0.20%	45,470
08/07	998	11	1.11%	55,050
08/06	987	93	10.40%	214,150
08/05	894	158	-15.02%	255,233
08/02	1,052	29	-2.68%	87,086