일자	종가	등락	등락률(%)	거래량
08/16	39,850	100	0.25%	35,512
08/14	39,750	250	0.63%	29,515
08/13	39,500	900	-2.23%	32,871
08/12	40,400	450	1.13%	43,168
08/09	39,950	800	2.04%	69,452
08/08	39,150	200	0.51%	49,465
08/07	38,950	1850	4.99%	93,502
08/06	37,100	900	2.49%	224,513
08/05	36,200	4600	-11.27%	221,892
08/02	40,800	2100	-4.90%	120,739