일자	종가	등락	등락률(%)	거래량
08/16	6,800	200	-2.86%	5,670
08/14	7,000	60	0.86%	4,137
08/13	6,940	0	0.00%	4,131
08/12	6,940	0	0.00%	2,214
08/09	6,940	50	0.73%	1,237
08/08	6,890	100	-1.43%	3,617
08/07	6,990	230	3.40%	4,832
08/06	6,760	180	2.74%	22,697
08/05	6,580	390	-5.60%	31,391
08/02	6,970	80	-1.13%	6,927