일자	종가	등락	등락률(%)	거래량
08/16	18,855	830	4.60%	22,276,171
08/14	18,025	315	1.78%	21,681,834
08/13	17,710	125	0.71%	21,845,815
08/12	17,585	385	2.24%	17,353,318
08/09	17,200	485	2.90%	33,443,762
08/08	16,715	260	-1.53%	35,893,642
08/07	16,975	625	3.82%	42,273,633
08/06	16,350	620	3.94%	57,093,841
08/05	15,730	3115	-16.53%	65,438,280
08/02	18,845	1645	-8.03%	31,971,159