일자	종가	등락	등락률(%)	거래량
08/16	13,860	70	0.51%	480,325
08/14	13,790	0	0.00%	580,450
08/13	13,790	540	-3.77%	697,655
08/12	14,330	380	2.72%	946,787
08/09	13,950	200	-1.41%	981,243
08/08	14,150	150	-1.05%	1,398,277
08/07	14,300	250	1.78%	998,748
08/06	14,050	1300	10.20%	1,728,139
08/05	12,750	1750	-12.07%	1,566,698
08/02	14,500	1140	-7.29%	1,339,552