일자	종가	등락	등락률(%)	거래량
08/16	12,820	200	1.58%	68,710
08/14	12,620	110	0.88%	96,719
08/13	12,510	90	-0.71%	79,751
08/12	12,600	410	3.36%	80,273
08/09	12,190	590	5.09%	84,579
08/08	11,600	220	-1.86%	67,354
08/07	11,820	270	2.34%	82,583
08/06	11,550	920	8.65%	201,485
08/05	10,630	1540	-12.65%	301,283
08/02	12,170	1200	-8.98%	327,171