일자	종가	등락	등락률(%)	거래량
08/16	4,770	25	0.53%	52,800
08/14	4,745	20	0.42%	16,390
08/13	4,725	0	0.00%	12,046
08/12	4,725	40	0.85%	16,875
08/09	4,685	35	0.75%	7,926
08/08	4,650	5	-0.11%	17,236
08/07	4,655	0	0.00%	35,266
08/06	4,655	155	3.44%	72,859
08/05	4,500	390	-7.98%	64,589
08/02	4,890	115	-2.30%	18,806