일자	종가	등락	등락률(%)	거래량
08/16	6,310	10	0.16%	31,068
08/14	6,300	240	3.96%	48,991
08/13	6,060	50	-0.82%	32,235
08/12	6,110	180	3.04%	37,554
08/09	5,930	130	2.24%	46,173
08/08	5,800	70	-1.19%	19,486
08/07	5,870	100	1.73%	51,623
08/06	5,770	570	10.96%	170,063
08/05	5,200	1130	-17.85%	232,458
08/02	6,330	280	-4.24%	75,826