일자	종가	등락	등락률(%)	거래량
08/16	3,210	100	3.22%	179,757
08/14	3,110	70	2.30%	100,962
08/13	3,040	20	0.66%	89,840
08/12	3,020	100	-3.21%	187,575
08/09	3,120	25	0.81%	133,304
08/08	3,095	45	-1.43%	134,951
08/07	3,140	240	8.28%	235,902
08/06	2,900	55	1.93%	148,724
08/05	2,845	285	-9.11%	274,646
08/02	3,130	90	2.96%	218,939