일자	종가	등락	등락률(%)	거래량
08/16	466	8	-1.69%	731,456
08/14	474	0	0.00%	326,950
08/13	474	6	-1.25%	393,263
08/12	480	7	-1.44%	444,982
08/09	487	10	2.10%	534,032
08/08	477	0	0.00%	455,440
08/07	477	14	3.02%	618,570
08/06	463	18	4.04%	610,031
08/05	445	35	-7.29%	1,517,697
08/02	480	18	-3.61%	804,016