일자	종가	등락	등락률(%)	거래량
08/16	6,970	40	0.58%	274,408
08/14	6,930	190	2.82%	247,094
08/13	6,740	90	-1.32%	164,385
08/12	6,830	80	1.19%	150,541
08/09	6,750	260	4.01%	235,163
08/08	6,490	180	-2.70%	140,636
08/07	6,670	80	1.21%	258,583
08/06	6,590	580	9.65%	387,867
08/05	6,010	1040	-14.75%	568,034
08/02	7,050	710	-9.15%	395,209