일자	종가	등락	등락률(%)	거래량
08/16	9,655	370	3.98%	16,362,671
08/14	9,285	230	2.54%	16,451,109
08/13	9,055	125	-1.36%	23,307,872
08/12	9,180	105	1.16%	15,376,430
08/09	9,075	490	5.71%	30,269,163
08/08	8,585	155	-1.77%	30,966,383
08/07	8,740	330	3.92%	34,909,644
08/06	8,410	710	9.22%	54,049,226
08/05	7,700	1830	-19.20%	45,938,499
08/02	9,530	900	-8.63%	28,876,137