일자	종가	등락	등락률(%)	거래량
08/16	7,730	170	-2.15%	66,666
08/14	7,900	180	2.33%	73,729
08/13	7,720	20	-0.26%	31,677
08/12	7,740	200	2.65%	36,813
08/09	7,540	160	2.17%	44,102
08/08	7,380	220	-2.89%	52,517
08/07	7,600	40	0.53%	56,183
08/06	7,560	320	4.42%	109,493
08/05	7,240	1410	-16.30%	169,253
08/02	8,650	550	-5.98%	81,935