일자	종가	등락	등락률(%)	거래량
08/16	15,445	110	-0.71%	111,663
08/14	15,555	100	-0.64%	94,238
08/13	15,655	395	2.59%	279,610
08/12	15,260	200	1.33%	108,580
08/09	15,060	175	1.18%	130,960
08/08	14,885	380	2.62%	477,440
08/07	14,505	130	-0.89%	299,207
08/06	14,635	260	1.81%	252,622
08/05	14,375	830	-5.46%	487,804
08/02	15,205	330	-2.12%	114,998