일자	종가	등락	등락률(%)	거래량
08/16	297,500	23500	8.58%	663,331
08/14	274,000	2500	-0.90%	458,184
08/13	276,500	9500	-3.32%	333,899
08/12	286,000	3000	-1.04%	269,031
08/09	289,000	3000	1.05%	459,319
08/08	286,000	19500	-6.38%	673,390
08/07	305,500	22500	7.95%	681,009
08/06	283,000	18500	6.99%	1,102,598
08/05	264,500	10500	-3.82%	977,062
08/02	275,000	45500	-14.20%	1,018,058