일자	종가	등락	등락률(%)	거래량
08/16	11,120	130	-1.16%	70,327
08/14	11,250	30	-0.27%	97,862
08/13	11,280	480	4.44%	126,792
08/12	10,800	30	0.28%	53,414
08/09	10,770	310	2.96%	42,727
08/08	10,460	380	-3.51%	62,322
08/07	10,840	210	1.98%	69,971
08/06	10,630	260	2.51%	120,700
08/05	10,370	770	-6.91%	203,396
08/02	11,140	160	1.46%	280,647