일자	종가	등락	등락률(%)	거래량
08/16	21,700	100	-0.46%	272,471
08/14	21,800	250	-1.13%	498,226
08/13	22,050	1150	-4.96%	419,379
08/12	23,200	1300	5.94%	679,959
08/09	21,900	200	-0.90%	782,730
08/08	22,100	2850	14.81%	1,343,825
08/07	19,250	50	0.26%	676,699
08/06	19,200	950	-4.71%	961,820
08/05	20,150	2250	-10.04%	667,723
08/02	22,400	450	-1.97%	483,431