일자	종가	등락	등락률(%)	거래량
08/16	29,250	850	-2.82%	45,304
08/14	30,100	1000	3.44%	46,440
08/13	29,100	450	1.57%	53,785
08/12	28,650	800	2.87%	31,874
08/09	27,850	1250	4.70%	44,774
08/08	26,600	550	-2.03%	46,114
08/07	27,150	600	-2.16%	56,508
08/06	27,750	2300	9.04%	107,539
08/05	25,450	5300	-17.24%	164,776
08/02	30,750	1550	-4.80%	42,926