일자	종가	등락	등락률(%)	거래량
08/16	2,045	20	-0.97%	112,451
08/14	2,065	25	1.23%	70,687
08/13	2,040	20	-0.97%	45,221
08/12	2,060	15	0.73%	41,417
08/09	2,045	40	2.00%	83,123
08/08	2,005	20	-0.99%	130,438
08/07	2,025	20	-0.98%	127,392
08/06	2,045	90	4.60%	230,459
08/05	1,955	265	-11.94%	274,027
08/02	2,220	100	-4.31%	106,297