일자	종가	등락	등락률(%)	거래량
08/16	8,810	220	2.56%	39,746
08/14	8,590	250	3.00%	18,203
08/13	8,340	140	1.71%	50,704
08/12	8,200	100	1.23%	12,151
08/09	8,100	170	2.14%	23,773
08/08	7,930	20	0.25%	26,997
08/07	7,910	440	5.89%	50,960
08/06	7,470	30	-0.40%	225,900
08/05	7,500	1430	-16.01%	102,506
08/02	8,930	670	-6.98%	41,240