일자	종가	등락	등락률(%)	거래량
08/16	36,650	500	1.38%	252,130
08/14	36,150	750	2.12%	461,361
08/13	35,400	1950	-5.22%	332,431
08/12	37,350	3750	11.16%	1,307,444
08/09	33,600	500	1.51%	173,866
08/08	33,100	50	0.15%	178,387
08/07	33,050	600	-1.78%	333,371
08/06	33,650	1650	5.16%	355,654
08/05	32,000	5300	-14.21%	498,195
08/02	37,300	2050	-5.21%	290,307