일자	종가	등락	등락률(%)	거래량
08/16	17,365	255	1.49%	11,000
08/14	17,110	180	1.06%	5,639
08/13	16,930	25	-0.15%	6,588
08/12	16,955	115	0.68%	7,871
08/09	16,840	110	0.66%	8,211
08/08	16,730	215	-1.27%	7,252
08/07	16,945	245	1.47%	56,256
08/06	16,700	55	-0.33%	42,162
08/05	16,755	275	-1.61%	134,352
08/02	17,030	370	-2.13%	52,462