일자	종가	등락	등락률(%)	거래량
08/16	2,660	150	-5.34%	341,616
08/14	2,810	80	-2.77%	235,018
08/13	2,890	80	-2.69%	282,780
08/12	2,970	240	8.79%	415,102
08/09	2,730	30	1.11%	163,342
08/08	2,700	210	-7.22%	244,627
08/07	2,910	80	2.83%	233,267
08/06	2,830	150	5.60%	274,084
08/05	2,680	420	-13.55%	548,341
08/02	3,100	195	-5.92%	350,434