일자	종가	등락	등락률(%)	거래량
08/16	166,400	3300	2.02%	188,123
08/14	163,100	7800	-4.56%	381,480
08/13	170,900	1200	-0.70%	113,951
08/12	172,100	100	-0.06%	187,237
08/09	172,200	11600	-6.31%	367,612
08/08	183,800	2300	1.27%	333,827
08/07	181,500	10100	5.89%	579,019
08/06	171,400	1300	0.76%	286,623
08/05	170,100	10700	-5.92%	309,847
08/02	180,800	5500	3.14%	357,340