일자	종가	등락	등락률(%)	거래량
08/16	14,790	280	-1.86%	39,405
08/14	15,070	0	0.00%	13,693
08/13	15,070	20	0.13%	11,941
08/12	15,050	390	2.66%	62,844
08/09	14,660	770	5.54%	25,312
08/08	13,890	280	-1.98%	24,108
08/07	14,170	470	3.43%	27,161
08/06	13,700	210	1.56%	74,535
08/05	13,490	2160	-13.80%	98,436
08/02	15,650	540	-3.34%	39,051