일자	종가	등락	등락률(%)	거래량
08/16	20,035	505	2.59%	55,263
08/14	19,530	435	2.28%	35,260
08/13	19,095	10	0.05%	19,875
08/12	19,085	330	1.76%	29,971
08/09	18,755	575	3.16%	44,855
08/08	18,180	570	-3.04%	20,352
08/07	18,750	150	0.81%	21,331
08/06	18,600	690	3.85%	47,777
08/05	17,910	1320	-6.86%	118,578
08/02	19,230	1035	-5.11%	69,889