일자	종가	등락	등락률(%)	거래량
08/16	4,445	125	2.89%	99,036
08/14	4,320	20	-0.46%	74,134
08/13	4,340	30	-0.69%	71,883
08/12	4,370	40	-0.91%	22,022
08/09	4,410	95	2.20%	80,313
08/08	4,315	35	0.82%	60,266
08/07	4,280	125	3.01%	133,766
08/06	4,155	95	2.34%	68,536
08/05	4,060	195	-4.58%	341,765
08/02	4,255	345	-7.50%	163,047