일자	종가	등락	등락률(%)	거래량
08/16	32,050	1250	-3.75%	847,985
08/14	33,300	400	-1.19%	2,416,678
08/13	33,700	5000	17.42%	8,205,489
08/12	28,700	6600	29.86%	2,943,188
08/09	22,100	650	3.03%	141,978
08/08	21,450	450	-2.05%	159,729
08/07	21,900	700	3.30%	165,642
08/06	21,200	1100	5.47%	185,142
08/05	20,100	3700	-15.55%	241,171
08/02	23,800	2100	-8.11%	212,030