일자	종가	등락	등락률(%)	거래량
08/16	11,690	240	2.10%	2,553
08/14	11,450	30	-0.26%	4,989
08/13	11,480	75	-0.65%	2,190
08/12	11,555	35	0.30%	3,633
08/09	11,520	70	0.61%	3,185
08/08	11,450	100	-0.87%	3,695
08/07	11,550	80	0.70%	2,893
08/06	11,470	65	0.57%	4,077
08/05	11,405	50	0.44%	29,317
08/02	11,355	15	0.13%	8,677