일자	종가	등락	등락률(%)	거래량
08/16	6,870	0	0.00%	129,679
08/14	6,870	50	-0.72%	173,851
08/13	6,920	280	-3.89%	379,152
08/12	7,200	150	2.13%	79,712
08/09	7,050	490	7.47%	143,855
08/08	6,560	300	-4.37%	72,705
08/07	6,860	140	2.08%	78,230
08/06	6,720	310	4.84%	160,581
08/05	6,410	1180	-15.55%	243,587
08/02	7,590	450	-5.60%	142,331