일자	종가	등락	등락률(%)	거래량
08/16	10,670	80	-0.74%	120,872
08/14	10,750	470	4.57%	250,658
08/13	10,280	190	-1.81%	86,241
08/12	10,470	240	2.35%	87,352
08/09	10,230	10	-0.10%	50,892
08/08	10,240	430	4.38%	680,891
08/07	9,810	260	2.72%	82,229
08/06	9,550	370	4.03%	51,818
08/05	9,180	1670	-15.39%	121,640
08/02	10,850	620	-5.41%	76,398