일자	종가	등락	등락률(%)	거래량
08/16	63,100	6500	-9.34%	1,377,970
08/14	69,600	8700	-11.11%	2,011,708
08/13	78,300	2800	3.71%	1,517,515
08/12	75,500	3900	5.45%	1,252,362
08/09	71,600	2300	-3.11%	1,523,760
08/08	73,900	5400	7.88%	1,539,393
08/07	68,500	4700	7.37%	744,341
08/06	63,800	6000	10.38%	715,048
08/05	57,800	7700	-11.76%	821,060
08/02	65,500	4400	-6.29%	606,680