일자	종가	등락	등락률(%)	거래량
08/16	2,150	0	0.00%	179
08/14	2,150	10	0.47%	3,194
08/13	2,140	5	-0.23%	2,704
08/12	2,145	5	-0.23%	1,839
08/09	2,150	0	0.00%	2,650
08/08	2,150	5	0.23%	7,312
08/07	2,145	5	0.23%	8,920
08/06	2,140	20	0.94%	11,779
08/05	2,120	30	-1.40%	25,762
08/02	2,150	10	-0.46%	4,178